State Bank of India - Prix De L'Action


Prix Chg Journée An Date
Ctbc Financial Hold 44.00 0.30 0.69% 14.29% 2025-07-01
Shanghai Pudong 14.20 0.02 0.14% 66.47% 2025-07-02
Hua Xia Bank 8.17 0.13 1.62% 24.92% 2025-07-02
China Minsheng Bank 4.95 0.10 2.06% 28.24% 2025-07-02
China Merchants Bank 46.90 0.45 0.97% 36.10% 2025-07-02
Industrial Bank 23.90 0.35 1.49% 35.03% 2025-07-02
Bank Of Beijing 7.04 0.08 1.15% 18.52% 2025-07-02
Bank of Communications 8.11 0.01 0.12% 6.43% 2025-07-02
Postal Savings Bank of China 5.52 0 0% 7.81% 2025-07-02
China Everbright 4.22 0.02 0.48% 29.05% 2025-07-02
China CITIC Bank 8.51 -0.09 -1.05% 24.42% 2025-07-02
Axis Bank 1,175.00 1.70 0.14% -8.20% 2025-07-02
Banco Do Brasil 21.99 0.08 0.37% -17.67% 2025-07-02
HDFC Bank 1,986.00 -26.10 -1.30% 12.29% 2025-07-02
ICICI Bank 1,427.80 -4.20 -0.29% 18.82% 2025-07-02
Maybank 9.75 -0.01 -0.10% -2.69% 2025-07-03
Sberbank 319.08 0.66 0.21% -2.78% 2025-07-02
State Bank of India 812.90 -7.40 -0.90% -3.22% 2025-07-02
Standard Bank 22,511.00 -264.00 -1.16% 6.24% 2025-07-02
VTB Bank 102.51 -2.18 -2.08% 0.80% 2025-07-02

Prix Journée An Date
SENSEX 83410 -287.61 -0.34% 4.28% 2025-07-02
NIFTY 50 25453 -88.40 -0.35% 4.80% 2025-07-02